Janus Henderson - Preço Das Ações

Preço Chg Dia Ano Data
Affiliated Managers 160.35 -0.30 -0.19% 16.40% 2024-05-03
AMP 1.10 0.03 2.82% -3.10% 2024-05-06
Artisan Partners Asset Management 42.29 0.36 0.86% 33.03% 2024-05-03
Apollo Global Management 109.46 -2.61 -2.33% 88.59% 2024-05-03
Australian Securities Exchange 64.32 0.62 0.97% -7.76% 2024-05-06
Franklin Resources 23.38 0.63 2.75% -6.87% 2024-05-03
Bank Of New York Mellon 57.02 0.53 0.93% 42.25% 2024-05-03
BlackRock 764.07 11.74 1.56% 20.96% 2024-05-03
Blackstone 117.97 0.38 0.32% 46.17% 2024-05-03
Carlyle 41.07 0.49 1.21% 59.68% 2024-05-03
Challenger 6.22 -0.16 -2.51% 1.47% 2024-05-06
CME 207.72 -0.33 -0.16% 12.93% 2024-05-03
Computershare 26.26 -0.24 -0.91% 19.42% 2024-05-06
Hub24 40.59 0.21 0.52% 49.17% 2024-05-06
Insurance Australia 6.40 -0.04 -0.62% 28.51% 2024-05-06
Intercontinental Exchange 130.49 1.34 1.03% 22.23% 2024-05-03
IOOF 2.33 -0.03 -1.27% -22.33% 2024-05-06
Invesco 14.87 0.53 3.70% -7.33% 2024-05-03
KKR 95.01 -2.12 -2.18% 91.55% 2024-05-03
Link Administration Holdings 2.25 0 0% 7.14% 2024-05-01
LPL Financial 270.80 1.33 0.49% 49.65% 2024-05-03
Magellan Financial 8.74 0 0% 2.34% 2024-05-06
Macquarie 186.51 2.68 1.46% 7.50% 2024-05-06
Ninety One 3,991.00 -8.00 -0.20% -6.53% 2024-05-06
NASDAQ 60.86 1.00 1.66% 13.14% 2024-05-03
NIB Holdings 7.28 0.03 0.41% -9.45% 2024-05-06
Northern 84.56 1.29 1.55% 18.10% 2024-05-03
Netwealth 19.92 0.15 0.76% 46.04% 2024-05-06
Praemium 0.46 -0.01 -2.13% -31.34% 2024-05-06
Perpetual 23.76 0.23 0.98% -5.34% 2024-05-06
Platinum Asset Management 1.05 -0.01 -0.94% -41.67% 2024-05-06
QBE 17.19 -0.14 -0.81% 11.19% 2024-05-06
Quilter 2,531.00 1.00 0.04% 29.13% 2024-05-06
State Street 74.36 1.02 1.39% 11.22% 2024-05-03
Suncorp 16.19 -0.06 -0.37% 28.70% 2024-05-06
T. Rowe Price 111.50 1.21 1.10% 5.52% 2024-05-03

Preço Dia Ano Data
Australia All Ordinaries 7952 54.78 0.69% 6.43% 2024-05-06