Janus Henderson - Preço Das Ações


Preço Chg Dia Ano Data
Affiliated Managers 176.00 -1.29 -0.73% 8.24% 2025-05-30
AMP 1.25 -0.02 -1.19% 17.37% 2025-05-30
Artisan Partners Asset Management 40.30 -0.42 -1.03% -8.47% 2025-05-30
Apollo Global Management 130.69 -1.01 -0.77% 12.51% 2025-05-30
Australian Securities Exchange 71.30 -0.46 -0.64% 14.35% 2025-05-30
Franklin Resources 21.63 -0.17 -0.78% -6.16% 2025-05-30
Bank Of New York Mellon 88.62 -0.42 -0.47% 48.77% 2025-05-30
BlackRock 978.47 2.53 0.26% 26.64% 2025-05-30
Blackstone 138.44 -0.31 -0.23% 16.12% 2025-05-30
Carlyle 45.20 -0.68 -1.48% 5.21% 2025-05-30
Challenger 7.61 0.01 0.13% 17.44% 2025-05-30
CME 288.99 3.10 1.08% 42.42% 2025-05-30
Computershare 40.22 -0.36 -0.89% 51.54% 2025-05-30
Hub24 83.70 0.79 0.95% 95.61% 2025-05-30
Insurance Australia 8.64 -0.05 -0.58% 39.35% 2025-05-30
Intercontinental Exchange 179.86 1.33 0.75% 34.48% 2025-05-30
IOOF 3.36 -0.06 -1.75% 52.73% 2025-05-30
Invesco 14.45 -0.35 -2.33% -7.99% 2025-05-30
KKR 121.46 -0.87 -0.71% 18.11% 2025-05-30
LPL Financial 387.16 -0.39 -0.10% 35.27% 2025-05-30
Magellan Financial 8.37 -0.07 -0.83% 2.45% 2025-05-30
Macquarie 214.21 0.60 0.28% 12.18% 2025-05-30
Ninety One 3,925.00 79.00 2.05% -2.41% 2025-05-30
NASDAQ 83.38 0.83 1.01% 41.27% 2025-05-29
NIB Holdings 6.73 0.05 0.75% -9.54% 2025-05-30
Northern 107.32 0.56 0.52% 29.48% 2025-05-29
Netwealth 32.04 0.27 0.85% 52.21% 2025-05-30
Praemium 0.73 0.01 0.69% 64.04% 2025-05-30
Perpetual 17.70 -0.26 -1.45% -18.24% 2025-05-30
Platinum Asset Management 0.55 -0.01 -0.90% -46.08% 2025-05-30
QBE 23.16 -0.30 -1.28% 30.11% 2025-05-30
Quilter 3,588.00 53.00 1.50% 28.79% 2025-05-30
State Street 96.24 -0.79 -0.81% 29.62% 2025-05-30
Suncorp 20.63 -0.20 -0.96% 29.67% 2025-05-30
T. Rowe Price 94.31 0.31 0.33% -18.40% 2025-05-29

Preço Dia Ano Data
Australia All Ordinaries 8660 22.47 0.26% 8.65% 2025-05-30