Janus Henderson - Preço Das Ações



Preço Chg Dia Ano Data
Affiliated Managers 162.63 -0.43 -0.26% 1.91% 2025-04-25
AMP 1.21 0.03 2.54% 11.01% 2025-04-24
Artisan Partners Asset Management 36.80 -0.37 -1.00% -10.33% 2025-04-25
Apollo Global Management 133.32 6.77 5.35% 19.16% 2025-04-24
Australian Securities Exchange 70.03 0.14 0.20% 11.19% 2025-04-24
Franklin Resources 18.60 -0.19 -0.99% -25.87% 2025-04-25
Bank Of New York Mellon 78.33 -0.32 -0.40% 36.94% 2025-04-25
BlackRock 906.55 -10.14 -1.11% 18.90% 2025-04-25
Blackstone 132.12 -2.54 -1.89% 6.89% 2025-04-25
Carlyle 38.88 0.09 0.23% -15.68% 2025-04-25
Challenger 7.10 0.04 0.57% 5.81% 2025-04-24
CME 263.24 -0.08 -0.03% 23.87% 2025-04-25
Computershare 39.27 0.22 0.56% 45.44% 2025-04-24
Hub24 69.00 1.24 1.83% 74.90% 2025-04-24
Insurance Australia 7.99 0.02 0.25% 25.63% 2025-04-24
Intercontinental Exchange 161.92 -1.26 -0.77% 22.82% 2025-04-25
IOOF 3.71 -0.01 -0.27% 58.55% 2025-04-24
Invesco 14.04 -0.05 -0.35% -4.03% 2025-04-25
KKR 113.25 6.44 6.03% 19.37% 2025-04-24
LPL Financial 315.79 -0.05 -0.02% 18.98% 2025-04-25
Magellan Financial 7.63 0.09 1.19% -12.20% 2025-04-24
Macquarie 192.72 2.34 1.23% 3.39% 2025-04-24
Ninety One 3,578.00 23.00 0.65% -8.61% 2025-04-25
NASDAQ 74.35 -0.55 -0.73% 23.61% 2025-04-25
NIB Holdings 6.91 0.03 0.44% -5.47% 2025-04-24
Northern 91.50 -0.91 -0.98% 9.58% 2025-04-25
Netwealth 26.40 -0.14 -0.53% 36.15% 2025-04-24
Praemium 0.75 0.02 2.05% 55.21% 2025-04-24
Perpetual 15.73 0.05 0.32% -32.49% 2025-04-24
Platinum Asset Management 0.56 0.01 0.90% -47.66% 2025-04-24
QBE 21.43 -0.20 -0.92% 21.01% 2025-04-24
Quilter 3,403.00 43.00 1.28% 34.24% 2025-04-25
State Street 87.42 -0.15 -0.17% 19.29% 2025-04-25
Suncorp 19.63 0.04 0.20% 21.77% 2025-04-24
T. Rowe Price 88.43 -1.17 -1.30% -18.72% 2025-04-25

Preço Dia Ano Data
Australia All Ordinaries 8175 49.87 0.61% 4.31% 2025-04-24