Janus Henderson - Preço Das Ações


Preço Chg Dia Ano Data
Affiliated Managers 210.22 1.52 0.73% 24.19% 2025-07-23
AMP 1.67 0.01 0.60% 48.00% 2025-07-24
Artisan Partners Asset Management 46.90 0.69 1.49% 13.20% 2025-07-23
Apollo Global Management 151.85 2.20 1.47% 24.75% 2025-07-23
Australian Securities Exchange 70.64 -0.62 -0.87% 10.77% 2025-07-24
Franklin Resources 24.75 0.19 0.77% 8.22% 2025-07-23
Bank Of New York Mellon 99.63 0.73 0.74% 55.93% 2025-07-23
BlackRock 1,120.78 20.39 1.85% 35.37% 2025-07-23
Blackstone 171.96 2.58 1.52% 24.96% 2025-07-23
Carlyle 60.77 1.06 1.78% 30.89% 2025-07-23
Challenger 8.08 -0.19 -2.30% 19.35% 2025-07-24
CME 276.53 1.89 0.69% 40.18% 2025-07-23
Computershare 40.67 -0.92 -2.21% 49.41% 2025-07-24
Hub24 104.62 -0.16 -0.15% 119.19% 2025-07-24
Insurance Australia 8.56 0.05 0.59% 19.72% 2025-07-24
Intercontinental Exchange 181.23 0.43 0.24% 22.96% 2025-07-23
IOOF 4.50 0.02 0.45% 66.67% 2025-07-24
Invesco 21.44 0.19 0.89% 29.47% 2025-07-23
KKR 148.26 3.29 2.27% 28.11% 2025-07-23
LPL Financial 378.35 3.99 1.07% 71.59% 2025-07-23
Magellan Financial 10.44 0.13 1.26% 7.30% 2025-07-24
Macquarie 215.67 -9.62 -4.27% 6.97% 2025-07-24
Ninety One 4,629.00 29.00 0.63% 16.86% 2025-07-23
NASDAQ 88.28 -0.65 -0.73% 40.79% 2025-07-23
NIB Holdings 7.29 -0.02 -0.27% 1.39% 2025-07-24
Northern 121.67 -4.86 -3.84% 40.81% 2025-07-23
Netwealth 36.73 -0.01 -0.03% 61.10% 2025-07-24
Praemium 0.73 -0.01 -1.36% 55.91% 2025-07-24
Perpetual 20.60 0.04 0.19% -7.42% 2025-07-24
Platinum Asset Management 0.63 -0.01 -1.57% -40.76% 2025-07-24
QBE 22.87 -0.06 -0.26% 35.41% 2025-07-24
Quilter 3,997.00 30.00 0.76% 35.95% 2025-07-23
State Street 110.02 0.31 0.28% 31.57% 2025-07-23
Suncorp 20.40 -0.05 -0.22% 19.06% 2025-07-24
T. Rowe Price 107.37 0.93 0.87% -6.15% 2025-07-23

Preço Dia Ano Data
Australia All Ordinaries 8996 -5.20 -0.06% 11.14% 2025-07-24